Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,073.53万 | $17.59亿 | -1.39% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 463 |
SHAZBSHAZB
|
$23.89 | $24.59 | $22.23 | $26.42万 | — | 0.67% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 451 |
SAPIENSapien
|
$0.04491 | $0.04662 | $0.04405 | $27.44万 | $1,114.93万 | -1.30% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.03万 | $67.30亿 | -1.69% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.76% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.78万 | $3,663.19万 | -4.18% |
| 581 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.00 | $14.75万 | — | -1.46% |
| 317 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.98% |
| 205 |
BERABerachain
|
$0.1039 | $0.1065 | $0.1001 | $87.96万 | $1,099.42万 | 1.17% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
POLYXPolymesh
|
$0.03038 | $0.03097 | $0.02986 | $26.65万 | $3,441.13万 | 0.73% |
| 69 |
SNXXBSNXXB
|
$3.57 | $3.90 | $3.19 | $524.51万 | — | -1.38% |
| 442 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | 0.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Bubblemaps _比特币
USDC _加密货币行情
Polkadot _以太坊ETH价格
Sui _BTC行情
Particle _比特币
达世币 _数字货币市值
BitTensor _比特币
BEB _比特币行情
Arbitrum _BTC行情
Initia _加密货币行情
United Stables _BTC行情
StraitsX USD _币种排行
First Digital _加密货币行情
Holo _比特币
Quant _比特币
Injective _币种排行
Polygon _比特币
大零币 _以太坊ETH价格
RWUSD _数字货币市值
BEB _币种排行
USD.AI _数字货币市值
Aster _比特币行情
Pepe _加密货币行情
First Digital _比特币
比特现金 _币种排行
EUR _加密货币行情
BENQI _加密货币行情
USDC _以太坊ETH价格
CyberConnect _数字货币市值
BEB _比特币
Bubblemaps _加密货币行情
Prometeus _比特币行情
THORChain _数字货币市值
Act I : The _比特币
Ondo _币种排行
LayerZero _以太坊ETH价格
SNXXB _币种排行
StraitsX USD _加密货币行情