艾达币
ADA · 美元计价
$0.1742
-2.95%
≈ ￥1.1497
(-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1795
24H 成交量$1,489.15万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $969.57万 | $17.59亿 | -1.77% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 479 |
SHAZBSHAZB
|
$24.11 | $24.59 | $22.23 | $24.48万 | — | 0.84% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.03万 | $7.95万 | -3.14% |
| 430 |
SAPIENSapien
|
$0.04417 | $0.04662 | $0.04386 | $29.14万 | $1,114.93万 | -3.60% |
| 34 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,489.15万 | $67.30亿 | -2.95% |
| 220 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.11万 | $956.54万 | -2.21% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 515 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.74万 | $3,663.19万 | -5.00% |
| 586 |
UVXYBUVXYB
|
$17.91 | $19.66 | $17.79 | $14.40万 | — | -2.50% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.94% |
| 210 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $85.47万 | $1,099.42万 | 0.39% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 393 |
POLYXPolymesh
|
$0.0301 | $0.03097 | $0.02986 | $33.95万 | $3,441.13万 | -1.44% |
| 69 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $556.62万 | — | 1.89% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | -1.10% |
相关站点
共 40 个
莱特币 _币种排行
First Digital _比特币行情
Internet _币种排行
Ether.fi _比特币行情
TQQQB _BTC行情
Pudgy Penguins _比特币
Huma Finance _比特币
莱特币 _BTC行情
Pyth Network _以太坊ETH价格
BENQI _以太坊ETH价格
Ondo _数字货币市值
牛来 _币种排行
Official _以太坊ETH价格
恒星币 _币种排行
USD.AI _比特币行情
Polygon _币种排行
Gram _数字货币市值
Artificial _以太坊ETH价格
Quant _币种排行
波场 _加密货币行情
USD.AI _加密货币行情
Shiba Inu _币种排行
Ether.fi _币种排行
KORUB _比特币行情
Near Protocol _BTC行情
Midnight _BTC行情
StraitsX USD _比特币
Sui _数字货币市值
Initia _比特币行情
United Stables _比特币行情
Internet _加密货币行情
Quant _BTC行情
Ether.fi _数字货币市值
Render _币种排行
Internet _数字货币市值
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
大零币 _币种排行