Sapien
SAPIEN · 美元计价
$0.04501
-1.10%
≈ ￥0.297066
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | 0.23% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,079.25万 | $17.59亿 | -0.97% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 445 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $28.25万 | — | -0.58% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 454 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.60万 | $1,114.93万 | -1.10% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,390.99万 | $67.30亿 | -1.58% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.79万 | $956.54万 | -0.44% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.47万 | $3,663.19万 | -3.91% |
| 581 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $14.75万 | — | -1.09% |
| 316 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.38万 | $1,873.21万 | -2.70% |
| 205 |
BERABerachain
|
$0.1045 | $0.1065 | $0.1001 | $87.94万 | $1,099.42万 | 1.06% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
POLYXPolymesh
|
$0.03052 | $0.03097 | $0.02986 | $26.76万 | $3,441.13万 | 0.66% |
| 68 |
SNXXBSNXXB
|
$3.56 | $3.90 | $3.19 | $524.77万 | — | -5.57% |
| 441 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.61万 | $3,166.97万 | 0.77% |
相关站点
共 40 个
SNXXB _比特币行情
Arbitrum _比特币
Caldera _BTC行情
Official _币种排行
Particle _币种排行
Tether Gold _加密货币行情
Particle _比特币
PAX Gold _数字货币市值
Midnight _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _BTC行情
大零币 _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
Wrapped _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
达世币 _比特币行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Artificial _比特币
莱特币 _比特币行情
THORChain _数字货币市值
Act I : The _以太坊ETH价格
Chainlink _币种排行
Ethena _加密货币行情
Internet _以太坊ETH价格
AMDB _比特币行情
United Stables _BTC行情
USD.AI _比特币行情
Act I : The _加密货币行情
Wrapped _币种排行
USD.AI _BTC行情
Filecoin _加密货币行情
Sui _比特币行情
PAX Gold _币种排行
瑞波币 _比特币
Pudgy Penguins _加密货币行情