Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 08:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.94% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,076.59万 | $17.59亿 | -0.19% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
| 597 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $12.96万 | $7.95万 | 0.00% |
| 452 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.54万 | $1,114.93万 | -0.75% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,392.25万 | $67.30亿 | -1.07% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.63万 | $956.54万 | -0.89% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $19.72万 | $3,663.19万 | -3.14% |
| 579 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.15 | $15.00万 | — | -1.95% |
| 320 |
AUCTIONBounce
|
$2.893 | $2.97 | $2.82 | $47.05万 | $1,873.21万 | -2.10% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.73万 | $1,099.42万 | 1.96% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.62万 | $3,441.13万 | 0.86% |
| 69 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.79万 | — | -5.11% |
| 440 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | 0.63% |
相关站点
共 40 个
Aave _比特币
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Polygon _比特币行情
Ripple USD _BTC行情
达世币 _BTC行情
Aptos _加密货币行情
波场 _比特币
Hedera _以太坊ETH价格
Ether.fi _币种排行
AMDB _加密货币行情
Wrapped _比特币行情
Quant _比特币行情
Ethena _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
比特现金 _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币
比特现金 _币种排行
Ethena USDe _比特币行情
BENQI _数字货币市值
Pepe _BTC行情
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Render _加密货币行情
比特现金 _币种排行
AMDB _BTC行情
LayerZero _以太坊ETH价格
TONToken _比特币行情
Sui _比特币
BEAMX _比特币
Artificial _比特币行情
BEB _BTC行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
RWUSD _比特币
Ondo _加密货币行情
Quant _数字货币市值
Uniswap _BTC行情