Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-11 08:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 0.70% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.59亿 | -0.35% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.19万 | — | 0.13% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 451 |
SAPIENSapien
|
$0.04511 | $0.04662 | $0.04405 | $27.51万 | $1,114.93万 | -0.97% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.61万 | $956.54万 | -0.88% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 529 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.01万 | $3,663.19万 | -3.66% |
| 579 |
UVXYBUVXYB
|
$18.13 | $19.66 | $18.13 | $14.95万 | — | -2.05% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 204 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 1.86% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.73万 | — | -3.79% |
| 441 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.69万 | $3,166.97万 | 0.68% |
相关站点
共 40 个
Pump.fun _比特币行情
币安币 _比特币
Worldcoin _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _比特币
Sophon _以太坊ETH价格
波场 _比特币
BFUSD _以太坊ETH价格
Binance _比特币行情
以太坊 _币种排行
恒星币 _币种排行
LayerZero _币种排行
Pyth Network _BTC行情
Pump.fun _数字货币市值
大零币 _加密货币行情
Pump.fun _数字货币市值
First Digital _比特币
PAX Gold _加密货币行情
BitTensor _币种排行
Sophon _比特币行情
Particle _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _比特币行情
Wrapped _BTC行情
Initia _比特币
QQQB _数字货币市值
Pudgy Penguins _币种排行
RWUSD _比特币
达世币 _比特币行情
Avalanche _比特币
BENQI _比特币行情
比特现金 _比特币
Pump.fun _加密货币行情
Bubblemaps _币种排行
Polygon _加密货币行情
AMDB _币种排行
BEAMX _比特币
比特币 _币种排行
Ripple USD _币种排行
Gram _比特币行情