Pendle
PENDLE · 美元计价
$1.578
-0.06%
≈ ￥10.4148
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.579
24H 成交量$117.53万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $983.63万 | $17.59亿 | -1.66% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 478 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.35万 | — | 2.09% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.76万 | $7.95万 | -1.57% |
| 424 |
SAPIENSapien
|
$0.0445 | $0.04662 | $0.04405 | $29.67万 | $1,114.93万 | -2.00% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,441.43万 | $67.30亿 | -2.34% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $956.54万 | -1.33% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,663.19万 | -3.68% |
| 584 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.79 | $14.37万 | — | -2.63% |
| 439 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $28.30万 | $1,873.21万 | -0.28% |
| 202 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $87.19万 | $1,099.42万 | 2.95% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.72万 | $3,441.13万 | -0.39% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $550.98万 | — | 2.15% |
| 437 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.43万 | $3,166.97万 | 0.00% |
相关站点
共 40 个
Near Protocol _数字货币市值
牛来 _BTC行情
Particle _比特币
Midnight _币种排行
BEAMX _数字货币市值
Arbitrum _币种排行
Polkadot _比特币
比特现金 _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
BEB _以太坊ETH价格
USDC _数字货币市值
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Polygon _以太坊ETH价格
Pump.fun _比特币
BENQI _数字货币市值
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
AMDB _比特币行情
Binance _加密货币行情
Holo _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Wrapped _BTC行情
BitTensor _BTC行情
波场 _币种排行
Ondo _数字货币市值
BENQI _比特币
Sui _币种排行
Quant _数字货币市值
BFUSD _比特币
Caldera _币种排行
BEAMX _比特币行情
Ether.fi _BTC行情
Injective _币种排行
Aerodrome _数字货币市值
Bubblemaps _数字货币市值