PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $969.35万 | $17.59亿 | -1.48% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 479 |
SHAZBSHAZB
|
$24.15 | $24.59 | $22.23 | $24.48万 | — | 1.00% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.04万 | $7.95万 | -2.52% |
| 430 |
SAPIENSapien
|
$0.04416 | $0.04662 | $0.04386 | $29.19万 | $1,114.93万 | -3.45% |
| 34 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,490.49万 | $67.30亿 | -2.84% |
| 218 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.42万 | $956.54万 | -2.64% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 516 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.73万 | $3,663.19万 | -4.76% |
| 586 |
UVXYBUVXYB
|
$17.93 | $19.66 | $17.79 | $14.36万 | — | -2.50% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.90% |
| 210 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $85.48万 | $1,099.42万 | 0.58% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $33.98万 | $3,441.13万 | -1.31% |
| 69 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $557.04万 | — | 3.01% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.62万 | $3,166.97万 | -1.10% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Avalanche _比特币
United Stables _比特币
SOXSB _比特币
Uniswap _比特币行情
Wrapped _比特币
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
Particle _BTC行情
TQQQB _币种排行
恒星币 _加密货币行情
USDC _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Wrapped _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
RWUSD _比特币行情
United Stables _币种排行
Bubblemaps _比特币
莱特币 _BTC行情
Hyperliquid _比特币行情
Ondo _加密货币行情
Initia _数字货币市值
狗币 _BTC行情
Ondo _比特币
Tether Gold _加密货币行情
Internet _数字货币市值
AMDB _加密货币行情
Huma Finance _数字货币市值
Filecoin _币种排行
Pyth Network _比特币
恒星币 _加密货币行情
SOXSB _比特币
USD1 _比特币
Gram _以太坊ETH价格
CyberConnect _比特币行情
Internet _BTC行情
Quant _加密货币行情