Mitosis
MITO · 美元计价
$0.00713
-3.52%
≈ ￥0.047058
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00739
24H 成交量$90.22万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.47% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 43 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $1,021.06万 | $17.59亿 | -0.94% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 427 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.97万 | $1,114.93万 | -1.94% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -0.44% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.65万 | — | -2.55% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 202 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $88.52万 | $1,099.42万 | 3.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.36% |
| 71 |
SNXXBSNXXB
|
$3.75 | $3.90 | $3.19 | $531.76万 | — | 4.17% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.30万 | $3,166.97万 | 0.63% |
相关站点
共 40 个
Aptos _比特币行情
波场 _BTC行情
First Digital _比特币行情
Aptos _以太坊ETH价格
Render _数字货币市值
Arbitrum _币种排行
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
币安币 _比特币
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币行情
Render _比特币行情
AMDB _比特币
Render _BTC行情
Quant _数字货币市值
Artificial _数字货币市值
Act I : The _BTC行情
PAX Gold _币种排行
USD.AI _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
Ondo _BTC行情
SNXXB _加密货币行情
Plasma _数字货币市值
Holo _以太坊ETH价格
Binance _以太坊ETH价格
Hedera _加密货币行情
Ethena _以太坊ETH价格
比特现金 _加密货币行情
Artificial _BTC行情
Solana _币种排行
Pepe _加密货币行情
KORUB _数字货币市值
PAX Gold _BTC行情
瑞波币 _币种排行
QQQB _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格