io.net
IO · 美元计价
$0.1155
-0.17%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1157
24H 成交量$43.80万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.23% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,073.14万 | $17.59亿 | -1.47% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 465 |
SHAZBSHAZB
|
$24.02 | $24.59 | $22.23 | $26.24万 | — | 1.27% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 451 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.43万 | $1,114.93万 | -1.01% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,388.50万 | $67.30亿 | -1.80% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.85万 | $956.54万 | -0.89% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.71万 | $3,663.19万 | -4.18% |
| 581 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.00 | $14.75万 | — | -1.36% |
| 318 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.04% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.83万 | $1,099.42万 | 1.76% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
POLYXPolymesh
|
$0.03038 | $0.03097 | $0.02986 | $26.60万 | $3,441.13万 | 0.73% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $525.38万 | — | 0.56% |
| 442 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | 0.24% |
相关站点
共 40 个
USD1 _币种排行
Avalanche _BTC行情
Quant _BTC行情
NBISB _以太坊ETH价格
Midnight _加密货币行情
以太坊 _比特币
Render _比特币行情
Uniswap _以太坊ETH价格
Midnight _以太坊ETH价格
USD1 _比特币行情
Chainlink _数字货币市值
Midnight _比特币
Avalanche _以太坊ETH价格
Polygon _数字货币市值
QQQB _以太坊ETH价格
Aster _加密货币行情
Aave _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _BTC行情
Artificial _BTC行情
Aave _币种排行
币安币 _BTC行情
Initia _加密货币行情
United Stables _比特币行情
Pyth Network _数字货币市值
Ether.fi _加密货币行情
牛来 _数字货币市值
Render _数字货币市值
Aptos _币种排行
Quant _比特币
Render _比特币
瑞波币 _数字货币市值
比特现金 _加密货币行情
StraitsX USD _比特币行情
Pyth Network _比特币
QQQB _币种排行
USDC _币种排行
Internet _比特币
Holo _BTC行情
Pyth Network _比特币