Hamster Kombat
HMSTR · 美元计价
$0.0001297
0.47%
≈ ￥0.00085602
($0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001291
24H 成交量$47.08万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.23% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.29万 | $17.59亿 | -1.08% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.42万 | — | 2.34% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.26% |
| 425 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.61万 | $1,114.93万 | -1.87% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,454.70万 | $67.30亿 | -2.29% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -1.33% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.59万 | — | -3.10% |
| 402 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $32.32万 | $1,873.21万 | -0.62% |
| 200 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $88.29万 | $1,099.42万 | 2.25% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 392 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $33.60万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $546.79万 | — | 3.00% |
| 434 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.83万 | $3,166.97万 | 0.05% |
相关站点
共 40 个
StraitsX USD _比特币行情
Aster _数字货币市值
USD.AI _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Pepe _加密货币行情
Internet _比特币行情
USDC _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _数字货币市值
QQQB _比特币行情
SNXXB _比特币行情
LayerZero _币种排行
Plasma _比特币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
Act I : The _加密货币行情
Hedera _比特币
KORUB _以太坊ETH价格
Aerodrome _比特币行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币行情
USD1 _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币
Aptos _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Shiba Inu _币种排行
BENQI _币种排行
Bubblemaps _BTC行情
Wrapped _币种排行
LayerZero _比特币
比特币 _比特币行情
TQQQB _币种排行
SNXXB _比特币
Aerodrome _加密货币行情