FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.70% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 43 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,021.39万 | $17.59亿 | -0.81% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 590 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.63% |
| 426 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $29.88万 | $1,114.93万 | -1.74% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,435.67万 | $67.30亿 | -1.79% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.32% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.22万 | $3,663.19万 | -3.67% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.64万 | — | -2.61% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.76万 | $1,873.21万 | -2.93% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $1,099.42万 | 3.63% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.45万 | $3,441.13万 | 0.56% |
| 71 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $532.03万 | — | 5.28% |
| 432 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.39% |
相关站点
共 40 个
BFUSD _BTC行情
StraitsX USD _币种排行
Particle _数字货币市值
LayerZero _币种排行
Polygon _BTC行情
CyberConnect _币种排行
ONEchain _数字货币市值
BFUSD _加密货币行情
NBISB _BTC行情
Act I : The _BTC行情
Sui _加密货币行情
狗币 _BTC行情
Pump.fun _数字货币市值
恒星币 _数字货币市值
KORUB _币种排行
Wrapped _比特币行情
Shiba Inu _币种排行
Act I : The _BTC行情
BEAMX _比特币
Render _比特币
Prometeus _比特币行情
以太坊 _BTC行情
Caldera _比特币行情
Quant _比特币
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _比特币行情
BEAMX _比特币
StraitsX USD _比特币
Hyperliquid _比特币行情
ONEchain _BTC行情
AMDB _数字货币市值
Aerodrome _比特币
RWUSD _数字货币市值
狗币 _比特币行情
PAX Gold _币种排行
Solana _币种排行
Midnight _BTC行情
LayerZero _比特币
MegaETH _比特币行情