Filecoin
FIL · 美元计价
$0.7588
-1.07%
≈ ￥5.0081
(-$0.01)
更新于 2026-11-11 15:50:04
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.767
24H 成交量$801.68万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3658 | $0.3841 | $0.3563 | $975.11万 | $17.59亿 | -1.61% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 479 |
SHAZBSHAZB
|
$24.14 | $24.59 | $22.23 | $24.48万 | — | 1.00% |
| 577 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.07万 | $7.95万 | -2.82% |
| 430 |
SAPIENSapien
|
$0.0442 | $0.04662 | $0.04386 | $29.06万 | $1,114.93万 | -3.43% |
| 34 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,488.64万 | $67.30亿 | -2.84% |
| 217 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.55万 | $956.54万 | -1.77% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 515 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.75万 | $3,663.19万 | -4.76% |
| 586 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.79 | $14.39万 | — | -2.34% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.94% |
| 209 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $85.29万 | $1,099.42万 | 0.00% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
POLYXPolymesh
|
$0.0301 | $0.03097 | $0.02986 | $33.91万 | $3,441.13万 | -1.38% |
| 69 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $556.99万 | — | 3.26% |
| 432 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.80万 | $3,166.97万 | -0.82% |
相关站点
共 40 个
比特现金 _币种排行
Gram _以太坊ETH价格
Ondo _BTC行情
Midnight _比特币行情
QQQB _比特币
Solana _加密货币行情
牛来 _数字货币市值
Shiba Inu _比特币
QQQB _数字货币市值
Sophon _数字货币市值
SNXXB _数字货币市值
KORUB _加密货币行情
ONEchain _加密货币行情
BEB _以太坊ETH价格
Binance _以太坊ETH价格
Near Protocol _数字货币市值
Particle _比特币行情
Polygon _比特币
CyberConnect _以太坊ETH价格
Hyperliquid _数字货币市值
Shiba Inu _数字货币市值
NBISB _BTC行情
Filecoin _BTC行情
Aave _加密货币行情
Worldcoin _比特币行情
Sophon _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _数字货币市值
大零币 _数字货币市值
Plasma _数字货币市值
以太坊 _比特币
Caldera _币种排行
USDC _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _加密货币行情
NBISB _加密货币行情
牛来 _BTC行情
MegaETH _币种排行
Aerodrome _比特币
Quant _比特币行情