Falcon Finance
FF · 美元计价
$0.08585
-2.34%
≈ ￥0.56661
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08791
24H 成交量$42.12万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 43 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,021.65万 | $17.59亿 | -0.76% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.45万 | — | 2.35% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 578 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.68万 | — | -2.82% |
| 309 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 204 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $87.61万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.33万 | $3,441.13万 | 0.40% |
| 71 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $531.58万 | — | 4.74% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.31万 | $3,166.97万 | 0.53% |
相关站点
共 40 个
Pyth Network _币种排行
Injective _比特币行情
Render _BTC行情
Sui _币种排行
SOXSB _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
Wrapped _比特币
Shiba Inu _BTC行情
Aave _数字货币市值
瑞波币 _数字货币市值
QQQB _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
United Stables _币种排行
Particle _比特币行情
KORUB _BTC行情
Avalanche _比特币行情
Plasma _币种排行
TQQQB _数字货币市值
BENQI _币种排行
Ripple USD _比特币
Aptos _以太坊ETH价格
Artificial _BTC行情
波场 _比特币
Render _币种排行
莱特币 _币种排行
Sui _加密货币行情
大零币 _比特币
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Polygon _比特币行情
Render _比特币
Plasma _币种排行
Chainlink _币种排行
CyberConnect _BTC行情
Uniswap _加密货币行情