SynFutures
F · 美元计价
$0.002374
-0.34%
≈ ￥0.015668
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 43 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,019.45万 | $17.59亿 | -0.11% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 477 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $24.44万 | — | 2.86% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $7.95万 | -0.32% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $29.81万 | $1,114.93万 | -1.06% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,434.81万 | $67.30亿 | -1.57% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.98% |
| 330 |
AUCTIONBounce
|
$2.885 | $2.94 | $2.82 | $44.05万 | $1,873.21万 | -1.00% |
| 200 |
BERABerachain
|
$0.106 | $0.1066 | $0.1001 | $88.47万 | $1,099.42万 | 4.64% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.36万 | $3,441.13万 | 0.73% |
| 70 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $537.07万 | — | 4.42% |
| 434 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.04万 | $3,166.97万 | 0.92% |
相关站点
共 40 个
BFUSD _数字货币市值
Ether.fi _币种排行
比特币 _币种排行
Aerodrome _加密货币行情
Sui _BTC行情
EUR _币种排行
Caldera _数字货币市值
Gram _加密货币行情
TQQQB _比特币
Particle _加密货币行情
Prometeus _BTC行情
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
以太坊 _比特币
牛来 _比特币
恒星币 _币种排行
Bubblemaps _比特币行情
币安币 _比特币行情
LayerZero _加密货币行情
Injective _比特币行情
Bubblemaps _BTC行情
Chainlink _比特币行情
Ether.fi _比特币
Aster _加密货币行情
Pepe _BTC行情
Bubblemaps _BTC行情
达世币 _数字货币市值
Shiba Inu _数字货币市值
QQQB _币种排行
大零币 _币种排行
Aave _BTC行情
Solana _比特币
恒星币 _比特币行情
币安币 _比特币
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
狗币 _比特币
Uniswap _加密货币行情
CyberConnect _比特币