Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3694 | $0.3841 | $0.3563 | $970.15万 | $17.59亿 | -0.81% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.35% |
| 586 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.26% |
| 427 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04405 | $29.46万 | $1,114.93万 | -2.27% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,446.69万 | $67.30亿 | -1.68% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.02万 | $956.54万 | -0.89% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 531 |
ANKRAnkr
|
$0.00365 | $0.00381 | $0.00363 | $19.23万 | $3,663.19万 | -3.95% |
| 585 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.42万 | — | -2.24% |
| 477 |
AUCTIONBounce
|
$2.867 | $2.94 | $2.82 | $24.46万 | $1,873.21万 | -1.34% |
| 207 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $85.95万 | $1,099.42万 | 2.75% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.61万 | $3,441.13万 | -0.39% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $551.85万 | — | 3.25% |
| 437 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | -0.34% |
相关站点
共 40 个
Aptos _以太坊ETH价格
币安币 _数字货币市值
Binance _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
StraitsX USD _比特币行情
Ethena _比特币
SOXSB _比特币
BENQI _比特币行情
Act I : The _比特币行情
Internet _加密货币行情
RWUSD _数字货币市值
Plasma _币种排行
Prometeus _币种排行
Act I : The _数字货币市值
CyberConnect _以太坊ETH价格
大零币 _BTC行情
狗币 _加密货币行情
MegaETH _比特币行情
USDC _加密货币行情
TQQQB _加密货币行情
比特币 _以太坊ETH价格
Polygon _币种排行
Chainlink _BTC行情
MegaETH _比特币
KORUB _比特币行情
NFPrompt _数字货币市值
USDC _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _币种排行
BEB _币种排行
Ethena USDe _比特币
Ethena USDe _比特币行情
狗币 _比特币
Ethena USDe _比特币
Chainlink _加密货币行情
Ether.fi _比特币
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Midnight _BTC行情