Civic
CVC · 美元计价
$0.0204
-0.83%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.79万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3744 | $0.3841 | $0.3563 | $1,078.47万 | $17.59亿 | 0.21% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 471 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $25.49万 | — | 2.30% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 445 |
SAPIENSapien
|
$0.04534 | $0.04662 | $0.04405 | $28.04万 | $1,114.93万 | -0.26% |
| 37 |
ADA艾达币
|
$0.1762 | $0.1798 | $0.1702 | $1,397.74万 | $67.30亿 | -0.56% |
| 230 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.41万 | $956.54万 | 0.00% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 533 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.62万 | $3,663.19万 | -3.15% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.23% |
| 319 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -2.54% |
| 198 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.12万 | $1,099.42万 | 3.33% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
相关站点
共 40 个
Ripple USD _比特币行情
Aave _数字货币市值
Pyth Network _数字货币市值
United Stables _数字货币市值
RWUSD _加密货币行情
Wrapped _比特币
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _数字货币市值
Internet _币种排行
艾达币 _加密货币行情
瑞波币 _BTC行情
NBISB _数字货币市值
Chainlink _BTC行情
RWUSD _加密货币行情
QQQB _比特币
Plasma _数字货币市值
币安币 _比特币行情
NBISB _比特币
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _数字货币市值
Chainlink _比特币行情
Sophon _BTC行情
Gram _BTC行情
Aster _比特币行情
SOXSB _加密货币行情
Aster _币种排行
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
Initia _BTC行情
Aster _以太坊ETH价格
NBISB _数字货币市值
TONToken _比特币
United Stables _加密货币行情
Midnight _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _币种排行