BOOK OF MEME
BOME · 美元计价
$0.0006096
-0.05%
≈ ￥0.00402336
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006099
24H 成交量$72.17万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.79万 | — | 3.26% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,114.93万 | -0.95% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,407.83万 | $67.30亿 | -0.90% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 579 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.80万 | — | -3.44% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
POLYXPolymesh
|
$0.03057 | $0.03097 | $0.02986 | $33.68万 | $3,441.13万 | 1.19% |
| 70 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $541.02万 | — | 3.64% |
| 434 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $29.32万 | $3,166.97万 | 0.82% |
相关站点
共 40 个
BitTensor _BTC行情
MegaETH _BTC行情
Uniswap _BTC行情
EUR _币种排行
BENQI _BTC行情
NBISB _比特币行情
Initia _数字货币市值
Aerodrome _BTC行情
Solana _加密货币行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _数字货币市值
Worldcoin _比特币行情
Initia _数字货币市值
比特币
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
TONToken _比特币
比特币 _加密货币行情
StraitsX USD _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _比特币
Aerodrome _比特币
Quant _以太坊ETH价格
Filecoin _BTC行情
Injective _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情
币安币 _以太坊ETH价格
NBISB _以太坊ETH价格
Aave _比特币行情
SOXSB _以太坊ETH价格
狗币 _加密货币行情