Band Protocol
BAND · 美元计价
$0.1742
-0.46%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.44万 | — | 2.09% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 426 |
SAPIENSapien
|
$0.0446 | $0.04662 | $0.04405 | $29.74万 | $1,114.93万 | -1.52% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 374 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $35.91万 | $1,873.21万 | -0.69% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.13% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $546.44万 | — | 3.57% |
| 434 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $28.97万 | $3,166.97万 | 0.53% |
相关站点
共 40 个
Holo _数字货币市值
Shiba Inu _币种排行
BEAMX _比特币
TQQQB _BTC行情
RWUSD _币种排行
BFUSD _币种排行
Sui _比特币行情
Artificial _BTC行情
First Digital _数字货币市值
Plasma _比特币
莱特币 _币种排行
BEB _数字货币市值
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
狗币 _币种排行
Binance _币种排行
RWUSD _BTC行情
比特现金 _以太坊ETH价格
EUR _加密货币行情
BEB _比特币
Hyperliquid _数字货币市值
Sophon _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情
Aave _比特币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Midnight _数字货币市值
USD.AI _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Act I : The _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
USD.AI _数字货币市值
United Stables _BTC行情
比特币
波场 _数字货币市值
BFUSD _加密货币行情