APPB
APPB · 美元计价
$396.08
-3.02%
≈ ￥2614.13
(-$12.35)
更新于 2026-11-11 15:15:02
24H 最高$409.18
24H 最低$383.28
今日开盘$408.43
24H 成交量$20.37万
流通市值—
24H 涨跌额(-$12.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.29万 | $1,802.03万 | -1.16% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $967.34万 | $17.59亿 | -1.62% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 479 |
SHAZBSHAZB
|
$24.24 | $24.59 | $22.23 | $24.42万 | — | 2.06% |
| 583 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.77万 | $7.95万 | -3.15% |
| 425 |
SAPIENSapien
|
$0.04392 | $0.04662 | $0.04386 | $29.43万 | $1,114.93万 | -3.94% |
| 34 |
ADA艾达币
|
$0.1737 | $0.1798 | $0.1702 | $1,494.31万 | $67.30亿 | -2.91% |
| 220 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.08万 | $956.54万 | -3.07% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 512 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.89万 | $3,663.19万 | -5.01% |
| 587 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.41万 | — | -2.40% |
| 506 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $21.28万 | $1,873.21万 | -2.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1067 | $0.1001 | $87.11万 | $1,099.42万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
POLYXPolymesh
|
$0.03 | $0.03097 | $0.02986 | $33.52万 | $3,441.13万 | -1.48% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $555.63万 | — | 3.86% |
| 436 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $28.54万 | $3,166.97万 | -1.11% |
相关站点
共 40 个
MegaETH _BTC行情
Huma Finance _币种排行
Filecoin _加密货币行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
Ondo _BTC行情
恒星币 _比特币行情
达世币 _BTC行情
Sophon _加密货币行情
NFPrompt _数字货币市值
Aptos _BTC行情
PAX Gold _加密货币行情
BFUSD _比特币行情
Pump.fun _比特币
Chainlink _BTC行情
TONToken _币种排行
Plasma _币种排行
瑞波币 _比特币
Midnight _数字货币市值
BENQI _以太坊ETH价格
狗币 _比特币
Ethena USDe _BTC行情
KORUB _BTC行情
TQQQB _比特币
Injective _比特币
艾达币 _比特币
StraitsX USD _比特币行情
CyberConnect _BTC行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
TQQQB _BTC行情
Polkadot _币种排行
恒星币 _比特币
StraitsX USD _数字货币市值
First Digital _数字货币市值
BEB _比特币
Quant _BTC行情
ONEchain _比特币
Polygon _加密货币行情
波场 _BTC行情