Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.27万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | 0.70% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $1,076.38万 | $17.59亿 | -0.94% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.51% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.12万 | $7.95万 | 0.00% |
| 451 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.92% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,397.42万 | $67.30亿 | -1.30% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -0.44% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.05万 | $3,663.19万 | -3.92% |
| 579 |
UVXYBUVXYB
|
$18.09 | $19.66 | $18.08 | $14.94万 | — | -2.38% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 204 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.51万 | $1,099.42万 | 1.56% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 69 |
SNXXBSNXXB
|
$3.57 | $3.90 | $3.19 | $522.23万 | — | -2.73% |
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.81万 | $3,166.97万 | 0.48% |
相关站点
共 40 个
莱特币 _数字货币市值
Uniswap _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
Filecoin _BTC行情
Internet _加密货币行情
QQQB _比特币行情
Ripple USD _以太坊ETH价格
NBISB _币种排行
Aerodrome _加密货币行情
Quant _加密货币行情
USDC _加密货币行情
Sui _币种排行
StraitsX USD _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
以太坊 _币种排行
比特币
United Stables _比特币
Prometeus _以太坊ETH价格
Injective _比特币行情
Sophon _加密货币行情
Polygon _比特币
Uniswap _比特币
Quant _比特币
比特币 _以太坊ETH价格
Chainlink _比特币
BitTensor _BTC行情
First Digital _数字货币市值
Prometeus _比特币
OFFICIAL TRUMP _比特币
Holo _币种排行
Ripple USD _币种排行
Pepe _加密货币行情
大零币 _比特币
QQQB _币种排行
Near Protocol _数字货币市值
EUR _币种排行