Alchemy Pay
ACH · 美元计价
$0.00421
-1.64%
≈ ￥0.027786
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$10.86万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.368 | $0.3841 | $0.3563 | $961.44万 | $17.59亿 | -1.34% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 480 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.31万 | — | 2.39% |
| 586 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.52万 | $7.95万 | -2.21% |
| 428 |
SAPIENSapien
|
$0.04427 | $0.04662 | $0.04405 | $29.32万 | $1,114.93万 | -2.75% |
| 34 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,468.48万 | $67.30亿 | -2.07% |
| 227 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $76.52万 | $956.54万 | -1.33% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 536 |
ANKRAnkr
|
$0.00364 | $0.00381 | $0.00363 | $19.00万 | $3,663.19万 | -4.21% |
| 584 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.53万 | — | -2.19% |
| 503 |
AUCTIONBounce
|
$2.852 | $2.94 | $2.82 | $21.62万 | $1,873.21万 | -1.14% |
| 206 |
BERABerachain
|
$0.1034 | $0.1067 | $0.1001 | $85.93万 | $1,099.42万 | 1.87% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $34.34万 | $3,441.13万 | -1.28% |
| 68 |
SNXXBSNXXB
|
$3.82 | $3.90 | $3.19 | $544.96万 | — | 4.66% |
| 438 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | -0.58% |
相关站点
共 40 个
KORUB _加密货币行情
恒星币 _数字货币市值
BENQI _比特币行情
Aptos _加密货币行情
Aster _数字货币市值
BEAMX _比特币
NFPrompt _币种排行
恒星币 _币种排行
Official _加密货币行情
RWUSD _数字货币市值
达世币 _比特币行情
Ether.fi _币种排行
Holo _数字货币市值
Polygon _BTC行情
Aptos _加密货币行情
Ripple USD _比特币行情
狗币 _BTC行情
United Stables _比特币行情
Pyth Network _币种排行
Ether.fi _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _加密货币行情
First Digital _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _币种排行
币安币 _数字货币市值
Ripple USD _BTC行情
波场 _BTC行情
SNXXB _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pyth Network _数字货币市值
Sophon _币种排行
SNXXB _比特币
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
SNXXB _币种排行
QQQB _BTC行情