Fusionist
ACE · 美元计价
$0.1177
-0.34%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1181
24H 成交量$33.82万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,075.08万 | $17.59亿 | -1.24% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 458 |
SHAZBSHAZB
|
$23.97 | $24.59 | $22.23 | $26.89万 | — | 0.67% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 452 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.49万 | $1,114.93万 | -1.08% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,404.70万 | $67.30亿 | -1.24% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -4.17% |
| 580 |
UVXYBUVXYB
|
$18.04 | $19.66 | $18.03 | $14.82万 | — | -1.74% |
| 319 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.84% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.86万 | $1,099.42万 | 1.66% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $26.82万 | $3,441.13万 | 0.56% |
| 69 |
SNXXBSNXXB
|
$3.59 | $3.90 | $3.19 | $524.37万 | — | -1.91% |
| 439 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $28.87万 | $3,166.97万 | 0.58% |
相关站点
共 40 个
波场 _BTC行情
MegaETH _加密货币行情
USD.AI _BTC行情
Filecoin _BTC行情
Avalanche _BTC行情
BENQI _BTC行情
Ethena _数字货币市值
大零币 _比特币行情
BitTensor _加密货币行情
Aster _比特币
Arbitrum _比特币
ONEchain _以太坊ETH价格
SNXXB _比特币行情
恒星币 _BTC行情
THORChain _数字货币市值
狗币 _BTC行情
Gram _BTC行情
Pump.fun _比特币
Official _比特币
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Wrapped _比特币
Quant _数字货币市值
SOXSB _加密货币行情
Aptos _数字货币市值
Holo _以太坊ETH价格
TONToken _BTC行情
Filecoin _数字货币市值
BFUSD _比特币行情
United Stables _比特币行情
Aerodrome _币种排行
USD1 _以太坊ETH价格
恒星币 _比特币
Tether Gold _比特币行情
Near Protocol _比特币
Uniswap _币种排行
Hedera _以太坊ETH价格
Hyperliquid _币种排行
KORUB _加密货币行情
TQQQB _BTC行情